Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2022 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 - -
Jan-10 2022 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 - -
Jan-09 2022 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 - -
Jan-08 2022 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 - -
Jan-07 2022 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 - -
Jan-06 2022 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 - -
Jan-05 2022 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 AU$0.000000000062210996654391 - -
Jan-04 2022 AU$0.000000000062210996654391 AU$0.00000000006210820120433 AU$0.000000000062516012212712 AU$0.000000000062171042354414 - -
Jan-03 2022 AU$0.000000000062171042354414 AU$0.000000000061783045906487 AU$0.000000000062881194119649 AU$0.000000000062285463645024 - -
Jan-02 2022 AU$0.000000000062285463645024 AU$0.00000000006206704440191 AU$0.000000000062606409828526 AU$0.000000000062597473354221 - -
Jan-01 2022 AU$0.000000000062597473354221 AU$0.00000000006120455829493 AU$0.000000000062641893060152 AU$0.000000000062375021091269 AU$2 -
Dec-31 2021 AU$0.000000000062375021091269 AU$0.0000000000605906802 AU$0.000000000062611731391995 AU$0.000000000062604313499999 AU$7 -
Dec-30 2021 AU$0.0000000000625740333 AU$0.000000000062377212 AU$0.0000000000645422463 AU$0.0000000000639366423 - -
Dec-29 2021 AU$0.0000000000639366423 AU$0.0000000000630585165 AU$0.000000000064648226999999 AU$0.0000000000646179468 - -
Dec-28 2021 AU$0.0000000000645876666 AU$0.000000000064254584399999 AU$0.0000000000657988746 AU$0.0000000000656020533 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.