Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2022 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 - -
Jan-10 2022 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 - -
Jan-09 2022 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 - -
Jan-08 2022 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 - -
Jan-07 2022 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 - -
Jan-06 2022 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 - -
Jan-05 2022 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 CN¥0.000000000297382214177468 - -
Jan-04 2022 CN¥0.000000000297382214177468 CN¥0.000000000296890829371073 CN¥0.000000000298840255471933 CN¥0.000000000297191223856912 - -
Jan-03 2022 CN¥0.000000000297191223856912 CN¥0.000000000295336515702683 CN¥0.000000000300585905114327 CN¥0.000000000297738182732039 - -
Jan-02 2022 CN¥0.000000000297738182732039 CN¥0.000000000296694090824992 CN¥0.000000000299272375910326 CN¥0.00000000029922965760233 - -
Jan-01 2022 CN¥0.00000000029922965760233 CN¥0.000000000292571217989246 CN¥0.000000000299441993543133 CN¥0.000000000298166286975543 CN¥8 -
Dec-31 2021 CN¥0.000000000298166286975543 CN¥0.000000000289636746 CN¥0.00000000029929781415135 CN¥0.000000000299262355 CN¥31 -
Dec-30 2021 CN¥0.000000000299117609 CN¥0.00000000029817676 CN¥0.000000000308526099 CN¥0.000000000305631179 - -
Dec-29 2021 CN¥0.000000000305631179 CN¥0.000000000301433545 CN¥0.00000000030903271 CN¥0.000000000308887964 - -
Dec-28 2021 CN¥0.000000000308743218 CN¥0.000000000307151012 CN¥0.000000000314533058 CN¥0.000000000313592209 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.