Market Cap MX$42.21T 6.1%
Volume 24h MX$2.40T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 16 Seconds ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2022 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 - -
Jan-10 2022 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 - -
Jan-09 2022 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 - -
Jan-08 2022 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 - -
Jan-07 2022 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 - -
Jan-06 2022 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 - -
Jan-05 2022 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 MX$0.0000000006973009512652 - -
Jan-04 2022 MX$0.0000000006973009512652 MX$0.000000000696148753599699 MX$0.000000000700719762253699 MX$0.0000000006968531177168 - -
Jan-03 2022 MX$0.0000000006968531177168 MX$0.0000000006925042034287 MX$0.000000000704812956460299 MX$0.0000000006981356252971 - -
Jan-02 2022 MX$0.0000000006981356252971 MX$0.0000000006956874416288 MX$0.0000000007017329970014 MX$0.000000000701632831236999 - -
Jan-01 2022 MX$0.000000000701632831236999 MX$0.0000000006860201413894 MX$0.0000000007021307159337 MX$0.000000000699139442882699 MX$18 -
Dec-31 2021 MX$0.000000000699139442882699 MX$0.0000000006791394 MX$0.000000000701792644514999 MX$0.000000000701709499999999 MX$74 -
Dec-30 2021 MX$0.0000000007013701 MX$0.000000000699163999999999 MX$0.000000000723431099999999 MX$0.0000000007166431 - -
Dec-29 2021 MX$0.0000000007166431 MX$0.000000000706800499999999 MX$0.000000000724618999999999 MX$0.0000000007242796 - -
Dec-28 2021 MX$0.000000000723940199999999 MX$0.000000000720206799999999 MX$0.000000000737516199999999 MX$0.000000000735310099999999 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.