Market Cap CHF2.23T 5.02%
Volume 24h CHF131.70B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 44 Seconds ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2022 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 - -
Jan-10 2022 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 - -
Jan-09 2022 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 - -
Jan-08 2022 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 - -
Jan-07 2022 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 - -
Jan-06 2022 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 - -
Jan-05 2022 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 CHF0.000000000037182946600435 - -
Jan-04 2022 CHF0.000000000037182946600435 CHF0.000000000037121506695339 CHF0.000000000037365251624101 CHF0.00000000003715906627891 - -
Jan-03 2022 CHF0.00000000003715906627891 CHF0.000000000036927164332626 CHF0.00000000003758351752684 CHF0.000000000037227454843111 - -
Jan-02 2022 CHF0.000000000037227454843111 CHF0.000000000037096907649046 CHF0.000000000037419281456484 CHF0.000000000037413940207111 - -
Jan-01 2022 CHF0.000000000037413940207111 CHF0.000000000036581407551248 CHF0.000000000037440489461141 CHF0.000000000037280982513788 CHF1 -
Dec-31 2021 CHF0.000000000037280982513788 CHF0.0000000000362144982 CHF0.000000000037422462106545 CHF0.0000000000374180285 CHF4 -
Dec-30 2021 CHF0.0000000000373999303 CHF0.000000000037282292 CHF0.0000000000385763133 CHF0.000000000038214349299999 - -
Dec-29 2021 CHF0.000000000038214349299999 CHF0.0000000000376895015 CHF0.000000000038639657 CHF0.0000000000386215588 - -
Dec-28 2021 CHF0.000000000038603460599999 CHF0.0000000000384043804 CHF0.0000000000393273886 CHF0.0000000000392097503 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.