Cap Mercado CHF2.32T
2.74%
Volume 24h CHF137.11B
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Moedas
27.192
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jan-11 2022 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | - | - |
Jan-10 2022 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | - | - |
Jan-09 2022 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | - | - |
Jan-08 2022 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | - | - |
Jan-07 2022 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | - | - |
Jan-06 2022 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | - | - |
Jan-05 2022 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | CHF37,351,416,482,591 | - | - |
Jan-04 2022 | CHF37,351,416,482,591 | CHF37,289,698,203,280 | CHF37,534,547,500,662 | CHF37,327,427,963,214 | - | - |
Jan-03 2022 | CHF37,327,427,963,214 | CHF37,094,475,306,937 | CHF37,753,802,330,699 | CHF37,396,126,384,874 | - | - |
Jan-02 2022 | CHF37,396,126,384,874 | CHF37,264,987,702,710 | CHF37,588,822,133,426 | CHF37,583,456,683,721 | - | - |
Jan-01 2022 | CHF37,583,456,683,721 | CHF36,747,151,957,830 | CHF37,610,126,228,102 | CHF37,449,896,580,719 | CHF1 | - |
Dec-31 2021 | CHF37,449,896,580,719 | CHF36,378,580,200,000 | CHF37,592,017,194,495 | CHF37,587,563,499,999 | CHF4 | - |
Dec-30 2021 | CHF37,569,383,300,000 | CHF37,451,212,000,000 | CHF38,751,096,300,000 | CHF38,387,492,300,000 | - | - |
Dec-29 2021 | CHF38,387,492,300,000 | CHF37,860,266,500,000 | CHF38,814,727,000,000 | CHF38,796,546,800,000 | - | - |
Dec-28 2021 | CHF38,778,366,599,999 | CHF38,578,384,399,999 | CHF39,505,574,600,000 | CHF39,387,403,300,000 | - | - |
Análise histórica e de mercado do preço de GIVE Token (GIVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 184 dias, a partir do dia 15-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90901 CHF.