Cap Mercado $2.21T
0.83%
Volume 24h $36.76B
-68.32%
BTC % 58.769%
0.41%
ETH % 10.1517%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GIVE Token (GIVE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GIVE Token (GIVE) em Dólar USD. Esta tabela mostra 184 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-10 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-09 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-08 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-07 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-06 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-05 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-04 2022 | $0.00000000004109021516 | $0.00000000004102231901 | $0.00000000004129167721 | $0.00000000004106382544 | - | - |
| Jan-03 2022 | $0.00000000004106382544 | $0.00000000004080755471 | $0.00000000004153287899 | $0.00000000004113940043 | - | - |
| Jan-02 2022 | $0.00000000004113940043 | $0.00000000004099513504 | $0.00000000004135138462 | $0.0000000000413454821 | - | - |
| Jan-01 2022 | $0.0000000000413454821 | $0.00000000004042546502 | $0.00000000004137482121 | $0.00000000004119855291 | $1 | - |
| Dec-31 2021 | $0.00000000004119855291 | $0.00000000004002 | $0.0000000000413548995 | $0.00000000004135 | $4 | - |
| Dec-30 2021 | $0.00000000004133 | $0.0000000000412 | $0.00000000004263 | $0.00000000004223 | - | - |
| Dec-29 2021 | $0.00000000004223 | $0.00000000004165 | $0.0000000000427 | $0.00000000004268 | - | - |
| Dec-28 2021 | $0.00000000004266 | $0.00000000004244 | $0.00000000004346 | $0.00000000004333 | - | - |