Cap Mercato $2.54T 2.89%
Volume 24o $104.28B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Monete 26.981 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GIVE Token GIVE

Prezzo storico di GIVE Token (GIVE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-11 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-10 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-09 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-08 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-07 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-06 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-05 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-04 2022 $41,090,215,160,000 $41,022,319,010,000 $41,291,677,210,000 $41,063,825,440,000 - -
Jan-03 2022 $41,063,825,440,000 $40,807,554,710,000 $41,532,878,990,000 $41,139,400,430,000 - -
Jan-02 2022 $41,139,400,430,000 $40,995,135,040,000 $41,351,384,620,000 $41,345,482,100,000 - -
Jan-01 2022 $41,345,482,100,000 $40,425,465,020,000 $41,374,821,210,000 $41,198,552,910,000 $1 -
Dec-31 2021 $41,198,552,910,000 $40,020,000,000,000 $41,354,899,500,000 $41,350,000,000,000 $4 -
Dec-30 2021 $41,330,000,000,000 $41,200,000,000,000 $42,630,000,000,000 $42,230,000,000,000 - -
Dec-29 2021 $42,230,000,000,000 $41,650,000,000,000 $42,700,000,000,000 $42,680,000,000,000 - -
Dec-28 2021 $42,660,000,000,000 $42,440,000,000,000 $43,460,000,000,000 $43,330,000,000,000 - -

Analisi storica e di mercato del prezzo di GIVE Token (GIVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 184 giorni, dal giorno 04-11-2023.