시가총액 $2.20T
-0.63%
볼륨 24시간 $48.60B
23.17%
BTC % 58.5845%
-0.14%
ETH % 10.2272%
0.28%
코인
34.665
거래소
204
실시간
GIVE Token (GIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GIVE Token (GIVE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 184 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-10 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-09 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-08 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-07 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-06 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-05 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-04 2022 | $0.00000000004109021516 | $0.00000000004102231901 | $0.00000000004129167721 | $0.00000000004106382544 | - | - |
| Jan-03 2022 | $0.00000000004106382544 | $0.00000000004080755471 | $0.00000000004153287899 | $0.00000000004113940043 | - | - |
| Jan-02 2022 | $0.00000000004113940043 | $0.00000000004099513504 | $0.00000000004135138462 | $0.0000000000413454821 | - | - |
| Jan-01 2022 | $0.0000000000413454821 | $0.00000000004042546502 | $0.00000000004137482121 | $0.00000000004119855291 | $1 | - |
| Dec-31 2021 | $0.00000000004119855291 | $0.00000000004002 | $0.0000000000413548995 | $0.00000000004135 | $4 | - |
| Dec-30 2021 | $0.00000000004133 | $0.0000000000412 | $0.00000000004263 | $0.00000000004223 | - | - |
| Dec-29 2021 | $0.00000000004223 | $0.00000000004165 | $0.0000000000427 | $0.00000000004268 | - | - |
| Dec-28 2021 | $0.00000000004266 | $0.00000000004244 | $0.00000000004346 | $0.00000000004333 | - | - |