Cap Mercado $2.47T -1.57%
Volumen 24h $126.42B -31.13%
BTC % 50.83% 0.29%
ETH % 15.45% 0.58%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
GIVE Token GIVE

Precios Históricos de GIVE Token (GIVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-11 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-10 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-09 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-08 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-07 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-06 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-05 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-04 2022 $41,090,215,160,000 $41,022,319,010,000 $41,291,677,210,000 $41,063,825,440,000 - -
Jan-03 2022 $41,063,825,440,000 $40,807,554,710,000 $41,532,878,990,000 $41,139,400,430,000 - -
Jan-02 2022 $41,139,400,430,000 $40,995,135,040,000 $41,351,384,620,000 $41,345,482,100,000 - -
Jan-01 2022 $41,345,482,100,000 $40,425,465,020,000 $41,374,821,210,000 $41,198,552,910,000 $1 -
Dec-31 2021 $41,198,552,910,000 $40,020,000,000,000 $41,354,899,500,000 $41,350,000,000,000 $4 -
Dec-30 2021 $41,330,000,000,000 $41,200,000,000,000 $42,630,000,000,000 $42,230,000,000,000 - -
Dec-29 2021 $42,230,000,000,000 $41,650,000,000,000 $42,700,000,000,000 $42,680,000,000,000 - -
Dec-28 2021 $42,660,000,000,000 $42,440,000,000,000 $43,460,000,000,000 $43,330,000,000,000 - -

Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 184 días, desde el día 25-10-2023.