時価総額 $2.26T
0.37%
ボリューム24h $73.46B
-22.38%
BTC % 58.4316%
-0.25%
ETH % 9.58537%
1.58%
硬貨
34.665
取引所
204
ライブ
GIVE Token (GIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GIVE Token (GIVE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 184 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-10 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-09 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-08 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-07 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-06 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-05 2022 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | $0.00000000004109021516 | - | - |
| Jan-04 2022 | $0.00000000004109021516 | $0.00000000004102231901 | $0.00000000004129167721 | $0.00000000004106382544 | - | - |
| Jan-03 2022 | $0.00000000004106382544 | $0.00000000004080755471 | $0.00000000004153287899 | $0.00000000004113940043 | - | - |
| Jan-02 2022 | $0.00000000004113940043 | $0.00000000004099513504 | $0.00000000004135138462 | $0.0000000000413454821 | - | - |
| Jan-01 2022 | $0.0000000000413454821 | $0.00000000004042546502 | $0.00000000004137482121 | $0.00000000004119855291 | $1 | - |
| Dec-31 2021 | $0.00000000004119855291 | $0.00000000004002 | $0.0000000000413548995 | $0.00000000004135 | $4 | - |
| Dec-30 2021 | $0.00000000004133 | $0.0000000000412 | $0.00000000004263 | $0.00000000004223 | - | - |
| Dec-29 2021 | $0.00000000004223 | $0.00000000004165 | $0.0000000000427 | $0.00000000004268 | - | - |
| Dec-28 2021 | $0.00000000004266 | $0.00000000004244 | $0.00000000004346 | $0.00000000004333 | - | - |