Cap Mercado CHF2.23T
-0.41%
Volumen 24h CHF114.29B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-11 2022 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | - | - |
Jan-10 2022 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | - | - |
Jan-09 2022 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | - | - |
Jan-08 2022 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | - | - |
Jan-07 2022 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | - | - |
Jan-06 2022 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | - | - |
Jan-05 2022 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | CHF37,360,456,329,926 | - | - |
Jan-04 2022 | CHF37,360,456,329,926 | CHF37,298,723,113,462 | CHF37,543,631,669,648 | CHF37,336,462,004,811 | - | - |
Jan-03 2022 | CHF37,336,462,004,811 | CHF37,103,452,968,973 | CHF37,762,939,564,077 | CHF37,405,177,052,968 | - | - |
Jan-02 2022 | CHF37,405,177,052,968 | CHF37,274,006,632,419 | CHF37,597,919,438,042 | CHF37,592,552,689,782 | - | - |
Jan-01 2022 | CHF37,592,552,689,782 | CHF36,756,045,560,134 | CHF37,619,228,688,768 | CHF37,458,960,262,359 | CHF1 | - |
Dec-31 2021 | CHF37,458,960,262,359 | CHF36,387,384,600,000 | CHF37,601,115,272,385 | CHF37,596,660,500,000 | CHF4 | - |
Dec-30 2021 | CHF37,578,475,900,000 | CHF37,460,276,000,000 | CHF38,760,474,899,999 | CHF38,396,782,900,000 | - | - |
Dec-29 2021 | CHF38,396,782,900,000 | CHF37,869,429,500,000 | CHF38,824,120,999,999 | CHF38,805,936,400,000 | - | - |
Dec-28 2021 | CHF38,787,751,800,000 | CHF38,587,721,199,999 | CHF39,515,135,800,000 | CHF39,396,935,900,000 | - | - |
Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90923 CHF.