Cap Mercado S$3.35T
0.13%
Volumen 24h S$175.67B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-11 2022 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | - | - |
Jan-10 2022 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | - | - |
Jan-09 2022 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | - | - |
Jan-08 2022 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | - | - |
Jan-07 2022 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | - | - |
Jan-06 2022 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | - | - |
Jan-05 2022 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | S$55,610,264,491,089 | - | - |
Jan-04 2022 | S$55,610,264,491,089 | S$55,518,375,878,563 | S$55,882,917,185,697 | S$55,574,549,435,732 | - | - |
Jan-03 2022 | S$55,574,549,435,732 | S$55,227,720,317,872 | S$56,209,352,438,696 | S$55,676,830,359,949 | - | - |
Jan-02 2022 | S$55,676,830,359,949 | S$55,481,585,909,084 | S$55,963,723,403,169 | S$55,955,735,109,676 | - | - |
Jan-01 2022 | S$55,955,735,109,676 | S$54,710,611,594,117 | S$55,995,441,780,977 | S$55,756,885,551,806 | S$1 | - |
Dec-31 2021 | S$55,756,885,551,806 | S$54,161,867,400,000 | S$55,968,480,336,315 | S$55,961,849,500,000 | S$6 | - |
Dec-30 2021 | S$55,934,782,100,000 | S$55,758,843,999,999 | S$57,694,163,100,000 | S$57,152,815,100,000 | - | - |
Dec-29 2021 | S$57,152,815,100,000 | S$56,367,860,500,000 | S$57,788,899,000,000 | S$57,761,831,600,000 | - | - |
Dec-28 2021 | S$57,734,764,199,999 | S$57,437,022,800,000 | S$58,817,460,200,000 | S$58,641,522,100,000 | - | - |
Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35337 SGD.