Cap Mercado CA$3.37T
-0.57%
Volumen 24h CA$171.32B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-11 2022 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | - | - |
Jan-10 2022 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | - | - |
Jan-09 2022 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | - | - |
Jan-08 2022 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | - | - |
Jan-07 2022 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | - | - |
Jan-06 2022 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | - | - |
Jan-05 2022 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | CA$56,397,963,915,706 | - | - |
Jan-04 2022 | CA$56,397,963,915,706 | CA$56,304,773,733,985 | CA$56,674,478,637,813 | CA$56,361,742,969,417 | - | - |
Jan-03 2022 | CA$56,361,742,969,417 | CA$56,010,001,141,663 | CA$57,005,537,728,934 | CA$56,465,472,666,192 | - | - |
Jan-02 2022 | CA$56,465,472,666,192 | CA$56,267,462,647,801 | CA$56,756,429,446,334 | CA$56,748,328,001,534 | - | - |
Jan-01 2022 | CA$56,748,328,001,534 | CA$55,485,567,758,550 | CA$56,788,597,103,573 | CA$56,546,661,811,091 | CA$1 | - |
Dec-31 2021 | CA$56,546,661,811,091 | CA$54,929,050,800,000 | CA$56,761,253,759,730 | CA$56,754,529,000,000 | CA$6 | - |
Dec-30 2021 | CA$56,727,078,200,000 | CA$56,548,648,000,000 | CA$58,511,380,200,000 | CA$57,962,364,200,000 | - | - |
Dec-29 2021 | CA$57,962,364,200,000 | CA$57,166,291,000,000 | CA$58,607,458,000,000 | CA$58,580,007,200,000 | - | - |
Dec-28 2021 | CA$58,552,556,399,999 | CA$58,250,597,600,000 | CA$59,650,588,400,000 | CA$59,472,158,200,000 | - | - |
Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37254 CAD.