Cap Mercado NZ$4.11T
-1.21%
Volumen 24h NZ$252.66B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-11 2022 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | - | - |
Jan-10 2022 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | - | - |
Jan-09 2022 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | - | - |
Jan-08 2022 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | - | - |
Jan-07 2022 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | - | - |
Jan-06 2022 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | - | - |
Jan-05 2022 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | NZ$68,393,019,525,213 | - | - |
Jan-04 2022 | NZ$68,393,019,525,213 | NZ$68,280,009,099,384 | NZ$68,728,345,048,956 | NZ$68,349,094,891,862 | - | - |
Jan-03 2022 | NZ$68,349,094,891,862 | NZ$67,922,542,512,606 | NZ$69,129,815,763,695 | NZ$68,474,886,439,717 | - | - |
Jan-02 2022 | NZ$68,474,886,439,717 | NZ$68,234,762,468,678 | NZ$68,827,725,644,605 | NZ$68,817,901,136,166 | - | - |
Jan-01 2022 | NZ$68,817,901,136,166 | NZ$67,286,569,507,189 | NZ$68,866,734,911,196 | NZ$68,573,343,376,578 | NZ$2 | - |
Dec-31 2021 | NZ$68,573,343,376,578 | NZ$66,611,689,200,000 | NZ$68,833,576,021,770 | NZ$68,825,420,999,999 | NZ$7 | - |
Dec-30 2021 | NZ$68,792,131,800,000 | NZ$68,575,752,000,000 | NZ$70,955,929,800,000 | NZ$70,290,145,800,000 | - | - |
Dec-29 2021 | NZ$70,290,145,800,000 | NZ$69,324,759,000,000 | NZ$71,072,442,000,000 | NZ$71,039,152,800,000 | - | - |
Dec-28 2021 | NZ$71,005,863,600,000 | NZ$70,639,682,400,000 | NZ$72,337,431,600,000 | NZ$72,121,051,800,000 | - | - |
Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.