Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 36 Seconds ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2022 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 - -
Jan-10 2022 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 - -
Jan-09 2022 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 - -
Jan-08 2022 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 - -
Jan-07 2022 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 - -
Jan-06 2022 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 - -
Jan-05 2022 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 NZ$0.000000000068364256374601 - -
Jan-04 2022 NZ$0.000000000068364256374601 NZ$0.000000000068251293476077 NZ$0.000000000068699440874909 NZ$0.000000000068320350214054 - -
Jan-03 2022 NZ$0.000000000068320350214054 NZ$0.000000000067893977224309 NZ$0.000000000069100742748402 NZ$0.000000000068446088859416 - -
Jan-02 2022 NZ$0.000000000068446088859416 NZ$0.00000000006820606587415 NZ$0.000000000068798779675371 NZ$0.000000000068788959298695 - -
Jan-01 2022 NZ$0.000000000068788959298695 NZ$0.000000000067258271681675 NZ$0.000000000068837772536349 NZ$0.000000000068544504389541 NZ$2 -
Dec-31 2021 NZ$0.000000000068544504389541 NZ$0.000000000066583675199999 NZ$0.00000000006880462759212 NZ$0.000000000068796475999999 NZ$7 -
Dec-30 2021 NZ$0.0000000000687632008 NZ$0.000000000068546911999999 NZ$0.0000000000709260888 NZ$0.0000000000702605848 - -
Dec-29 2021 NZ$0.0000000000702605848 NZ$0.000000000069295603999999 NZ$0.000000000071042552 NZ$0.0000000000710092768 - -
Dec-28 2021 NZ$0.000000000070976001599999 NZ$0.000000000070609974399999 NZ$0.000000000072307009599999 NZ$0.0000000000720907208 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.