Market Cap Tk273.08T 6.75%
Volume 24h Tk16.26T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 53 Seconds ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2022 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 - -
Jan-10 2022 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 - -
Jan-09 2022 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 - -
Jan-08 2022 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 - -
Jan-07 2022 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 - -
Jan-06 2022 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 - -
Jan-05 2022 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 Tk0.000000004497096409470014 - -
Jan-04 2022 Tk0.000000004497096409470014 Tk0.000000004489665551997184 Tk0.000000004519145314742757 Tk0.000000004494208200815063 - -
Jan-03 2022 Tk0.000000004494208200815063 Tk0.000000004466160789156406 Tk0.000000004545543513305896 Tk0.000000004502479464785118 - -
Jan-02 2022 Tk0.000000004502479464785118 Tk0.000000004486690417079879 Tk0.000000004525679959988206 Tk0.000000004525033961874166 - -
Jan-01 2022 Tk0.000000004525033961874166 Tk0.000000004424343189362789 Tk0.000000004528244964924996 Tk0.000000004508953376016379 Tk114 -
Dec-31 2021 Tk0.000000004508953376016379 Tk0.0000000043799672892 Tk0.00000000452606464413177 Tk0.000000004525528421 Tk475 -
Dec-30 2021 Tk0.0000000045233395318 Tk0.000000004509111751999999 Tk0.0000000046656173298 Tk0.0000000046218395458 - -
Dec-29 2021 Tk0.0000000046218395458 Tk0.000000004558361759 Tk0.000000004673278442 Tk0.0000000046710895528 - -
Dec-28 2021 Tk0.0000000046689006636 Tk0.0000000046448228824 Tk0.0000000047564562316 Tk0.0000000047422284518 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.