Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2022 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 - -
Jan-10 2022 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 - -
Jan-09 2022 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 - -
Jan-08 2022 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 - -
Jan-07 2022 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 - -
Jan-06 2022 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 - -
Jan-05 2022 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 Bs.0.000000001498307031159814 - -
Jan-04 2022 Bs.0.000000001498307031159814 Bs.0.000000001495831276809598 Bs.0.000000001505653111117086 Bs.0.000000001497344760632089 - -
Jan-03 2022 Bs.0.000000001497344760632089 Bs.0.000000001488000145736686 Bs.0.000000001514448254230721 Bs.0.000000001500100514975451 - -
Jan-02 2022 Bs.0.000000001500100514975451 Bs.0.000000001494840044876953 Bs.0.00000000150783027256214 Bs.0.000000001507615044017263 - -
Jan-01 2022 Bs.0.000000001507615044017263 Bs.0.000000001474067688414876 Bs.0.000000001508684860630046 Bs.0.000000001502257441541774 Bs.38 -
Dec-31 2021 Bs.0.000000001502257441541774 Bs.0.000000001459282876799999 Bs.0.00000000150795843858408 Bs.0.000000001507779783999999 Bs.158 -
Dec-30 2021 Bs.0.0000000015070505072 Bs.0.000000001502310207999999 Bs.0.0000000015544534992 Bs.0.000000001539867963199999 - -
Dec-29 2021 Bs.0.000000001539867963199999 Bs.0.000000001518718936 Bs.0.000000001557005968 Bs.0.000000001556276691199999 - -
Dec-28 2021 Bs.0.000000001555547414399999 Bs.0.000000001547525369599999 Bs.0.000000001584718486399999 Bs.0.0000000015799781872 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.