Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2022 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 - -
Jan-10 2022 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 - -
Jan-09 2022 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 - -
Jan-08 2022 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 - -
Jan-07 2022 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 - -
Jan-06 2022 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 - -
Jan-05 2022 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 RM0.0000000001947676198584 - -
Jan-04 2022 RM0.0000000001947676198584 RM0.0000000001944457921074 RM0.0000000001957225499754 RM0.0000000001946425325856 - -
Jan-03 2022 RM0.0000000001946425325856 RM0.0000000001934278093254 RM0.0000000001968658464126 RM0.0000000001950007580382 - -
Jan-02 2022 RM0.0000000001950007580382 RM0.0000000001943169400896 RM0.0000000001960055630988 RM0.000000000195977585154 - -
Jan-01 2022 RM0.000000000195977585154 RM0.0000000001916167041948 RM0.0000000001961166525354 RM0.0000000001952811407934 RM5 -
Dec-31 2021 RM0.0000000001952811407934 RM0.0000000001896948 RM0.00000000019602222363 RM0.000000000195999 RM21 -
Dec-30 2021 RM0.0000000001959042 RM0.000000000195288 RM0.0000000002020662 RM0.0000000002001702 - -
Dec-29 2021 RM0.0000000002001702 RM0.000000000197421 RM0.000000000202398 RM0.0000000002023032 - -
Dec-28 2021 RM0.0000000002022084 RM0.0000000002011656 RM0.0000000002060004 RM0.0000000002053842 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.