Market Cap Rp39,614.65T 6.13%
Volume 24h Rp2,060.48T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-11 2022 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 - -
Jan-10 2022 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 - -
Jan-09 2022 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 - -
Jan-08 2022 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 - -
Jan-07 2022 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 - -
Jan-06 2022 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 - -
Jan-05 2022 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 Rp0.0000006561 - -
Jan-04 2022 Rp0.0000006561 Rp0.000000655 Rp0.0000006593 Rp0.0000006557 - -
Jan-03 2022 Rp0.0000006557 Rp0.0000006516 Rp0.0000006632 Rp0.0000006569 - -
Jan-02 2022 Rp0.0000006569 Rp0.0000006546 Rp0.0000006603 Rp0.0000006602 - -
Jan-01 2022 Rp0.0000006602 Rp0.0000006455 Rp0.0000006607 Rp0.0000006578 Rp16,607 -
Dec-31 2021 Rp0.0000006578 Rp0.000000639 Rp0.0000006603 Rp0.0000006603 Rp69,304 -
Dec-30 2021 Rp0.0000006599 Rp0.0000006579 Rp0.0000006807 Rp0.0000006743 - -
Dec-29 2021 Rp0.0000006743 Rp0.000000665 Rp0.0000006818 Rp0.0000006815 - -
Dec-28 2021 Rp0.0000006812 Rp0.0000006777 Rp0.0000006939 Rp0.0000006919 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.