Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2022 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 - -
Jan-10 2022 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 - -
Jan-09 2022 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 - -
Jan-08 2022 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 - -
Jan-07 2022 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 - -
Jan-06 2022 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 - -
Jan-05 2022 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 zł0.000000000165192526594838 - -
Jan-04 2022 zł0.000000000165192526594838 zł0.000000000164919567776762 zł0.00000000016600245238673 zł0.000000000165086433586905 - -
Jan-03 2022 zł0.000000000165086433586905 zł0.00000000016405616374733 zł0.000000000166972141430757 zł0.000000000165390263184703 - -
Jan-02 2022 zł0.000000000165390263184703 zł0.000000000164810281693209 zł0.000000000166242490504708 zł0.000000000166218760957704 - -
Jan-01 2022 zł0.000000000166218760957704 zł0.000000000162520071492004 zł0.00000000016633671122129 zł0.000000000165628070350898 zł4 -
Dec-31 2021 zł0.000000000165628070350898 zł0.0000000001608900048 zł0.00000000016625662116588 zł0.000000000166236924 zł17 -
Dec-30 2021 zł0.0000000001661565192 zł0.000000000165633888 zł0.0000000001713828312 zł0.0000000001697747352 - -
Dec-29 2021 zł0.0000000001697747352 zł0.000000000167442996 zł0.000000000171664248 zł0.0000000001715838432 - -
Dec-28 2021 zł0.0000000001715034384 zł0.0000000001706189856 zł0.0000000001747196304 zł0.0000000001741969992 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.