Market Cap HK$19.38T 6.13%
Volume 24h HK$1.01T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2022 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 - -
Jan-10 2022 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 - -
Jan-09 2022 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 - -
Jan-08 2022 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 - -
Jan-07 2022 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 - -
Jan-06 2022 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 - -
Jan-05 2022 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 HK$0.000000000321009087894468 - -
Jan-04 2022 HK$0.000000000321009087894468 HK$0.000000000320478662801822 HK$0.000000000322582969867683 HK$0.000000000320802923484911 - -
Jan-03 2022 HK$0.000000000320802923484911 HK$0.000000000318800859660932 HK$0.000000000324467310533576 HK$0.000000000321393337979289 - -
Jan-02 2022 HK$0.000000000321393337979289 HK$0.000000000320266293472992 HK$0.000000000323049422066826 HK$0.000000000323003309809829 - -
Jan-01 2022 HK$0.000000000323003309809829 HK$0.000000000315815860375746 HK$0.000000000323232515738883 HK$0.000000000321855454898793 HK$8 -
Dec-31 2021 HK$0.000000000321855454898793 HK$0.000000000312648246 HK$0.000000000323076881363849 HK$0.000000000323038605 HK$34 -
Dec-30 2021 HK$0.000000000322882359 HK$0.00000000032186676 HK$0.000000000333038348999999 HK$0.000000000329913429 - -
Dec-29 2021 HK$0.000000000329913429 HK$0.000000000325382295 HK$0.00000000033358521 HK$0.000000000333428964 - -
Dec-28 2021 HK$0.000000000333272717999999 HK$0.000000000331554011999999 HK$0.000000000339522557999999 HK$0.000000000338506959 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.