Cap Mercado HK$19.25T -4.11%
Volumen 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Monedas 26.999 +31
Exchanges 885
Ultima actualización 4 Minutos atrás
GIVE Token GIVE

Precios Históricos de GIVE Token (GIVE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jan-11 2022 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 - -
Jan-10 2022 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 - -
Jan-09 2022 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 - -
Jan-08 2022 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 - -
Jan-07 2022 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 - -
Jan-06 2022 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 - -
Jan-05 2022 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 HK$321,389,172,384,698 - -
Jan-04 2022 HK$321,389,172,384,698 HK$320,858,119,252,665 HK$322,964,917,881,875 HK$321,182,763,870,232 - -
Jan-03 2022 HK$321,182,763,870,232 HK$319,178,329,542,000 HK$324,851,489,664,234 HK$321,773,877,433,266 - -
Jan-02 2022 HK$321,773,877,433,266 HK$320,645,498,472,112 HK$323,431,922,374,561 HK$323,385,755,519,255 - -
Jan-01 2022 HK$323,385,755,519,255 HK$316,189,795,927,181 HK$323,615,232,835,075 HK$322,236,541,513,210 HK$8 -
Dec-31 2021 HK$322,236,541,513,210 HK$313,018,431,000,000 HK$323,459,414,184,225 HK$323,421,092,500,000 HK$34 -
Dec-30 2021 HK$323,264,661,500,000 HK$322,247,860,000,000 HK$333,432,676,500,000 HK$330,304,056,500,000 - -
Dec-29 2021 HK$330,304,056,500,000 HK$325,767,557,500,000 HK$333,980,185,000,000 HK$333,823,754,000,000 - -
Dec-28 2021 HK$333,667,323,000,000 HK$331,946,582,000,000 HK$339,924,563,000,000 HK$338,907,761,500,000 - -

Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 184 días, desde el día 05-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.