Cap Mercado £1.97T -0.98%
Volumen 24h £121.89B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Monedas 27.000 +30
Exchanges 885
Ultima actualización 27 Segundos atrás
GIVE Token GIVE

Precios Históricos de GIVE Token (GIVE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jan-11 2022 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 - -
Jan-10 2022 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 - -
Jan-09 2022 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 - -
Jan-08 2022 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 - -
Jan-07 2022 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 - -
Jan-06 2022 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 - -
Jan-05 2022 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 £32,774,788,318,070 - -
Jan-04 2022 £32,774,788,318,070 £32,720,632,311,946 £32,935,480,493,012 £32,753,739,085,707 - -
Jan-03 2022 £32,753,739,085,707 £32,549,329,863,337 £33,127,870,268,793 £32,814,019,964,980 - -
Jan-02 2022 £32,814,019,964,980 £32,698,949,561,955 £32,983,104,914,450 £32,978,396,887,422 - -
Jan-01 2022 £32,978,396,887,422 £32,244,563,663,902 £33,001,798,641,732 £32,861,201,757,603 £1 -
Dec-31 2021 £32,861,201,757,603 £31,921,152,599,999 £32,985,908,488,185 £32,982,000,499,999 £3 -
Dec-30 2021 £32,966,047,900,000 £32,862,355,999,999 £34,002,966,899,999 £33,683,914,899,999 - -
Dec-29 2021 £33,683,914,899,999 £33,221,289,500,000 £34,058,800,999,999 £34,042,848,399,999 - -
Dec-28 2021 £34,026,895,799,999 £33,851,417,199,999 £34,664,999,799,999 £34,561,307,899,999 - -

Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 184 días, desde el día 05-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.