Cap Mercado R$12.50T
-3.61%
Volumen 24h R$777.48B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-11 2022 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | - | - |
Jan-10 2022 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | - | - |
Jan-09 2022 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | - | - |
Jan-08 2022 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | - | - |
Jan-07 2022 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | - | - |
Jan-06 2022 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | - | - |
Jan-05 2022 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | R$208,590,368,238,224 | - | - |
Jan-04 2022 | R$208,590,368,238,224 | R$208,245,700,222,363 | R$209,613,070,188,843 | R$208,456,403,463,615 | - | - |
Jan-03 2022 | R$208,456,403,463,615 | R$207,155,470,729,844 | R$210,837,506,904,835 | R$208,840,052,342,852 | - | - |
Jan-02 2022 | R$208,840,052,342,852 | R$208,107,703,517,055 | R$209,916,168,884,968 | R$209,886,205,332,439 | - | - |
Jan-01 2022 | R$209,886,205,332,439 | R$205,215,830,627,527 | R$210,035,142,390,444 | R$209,140,333,992,323 | R$5 | - |
Dec-31 2021 | R$209,140,333,992,323 | R$203,157,528,000,000 | R$209,934,011,821,799 | R$209,909,139,999,999 | R$22 | - |
Dec-30 2021 | R$209,807,612,000,000 | R$209,147,679,999,999 | R$216,406,931,999,999 | R$214,376,371,999,999 | - | - |
Dec-29 2021 | R$214,376,371,999,999 | R$211,432,059,999,999 | R$216,762,279,999,999 | R$216,660,752,000,000 | - | - |
Dec-28 2021 | R$216,559,223,999,999 | R$215,442,415,999,999 | R$220,620,343,999,999 | R$219,960,411,999,999 | - | - |
Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.