Cap Mercado R45.77T
-1.35%
Volumen 24h R2.74T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-11 2022 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | - | - |
Jan-10 2022 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | - | - |
Jan-09 2022 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | - | - |
Jan-08 2022 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | - | - |
Jan-07 2022 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | - | - |
Jan-06 2022 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | - | - |
Jan-05 2022 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | R758,344,164,004,744 | - | - |
Jan-04 2022 | R758,344,164,004,744 | R757,091,100,497,765 | R762,062,265,000,103 | R757,857,126,152,209 | - | - |
Jan-03 2022 | R757,857,126,152,209 | R753,127,498,630,328 | R766,513,786,159,054 | R759,251,907,181,903 | - | - |
Jan-02 2022 | R759,251,907,181,903 | R756,589,404,292,873 | R763,164,200,479,025 | R763,055,265,989,939 | - | - |
Jan-01 2022 | R763,055,265,989,939 | R746,075,807,968,461 | R763,596,736,575,063 | R760,343,601,100,266 | R19 | - |
Dec-31 2021 | R760,343,601,100,266 | R738,592,711,800,000 | R763,229,069,663,205 | R763,138,646,500,000 | R80 | - |
Dec-30 2021 | R762,769,534,700,000 | R760,370,308,000,000 | R786,761,801,700,000 | R779,379,565,700,000 | - | - |
Dec-29 2021 | R779,379,565,700,000 | R768,675,323,500,000 | R788,053,693,000,000 | R787,684,581,200,000 | - | - |
Dec-28 2021 | R787,315,469,400,000 | R783,255,239,600,000 | R802,079,941,400,000 | R799,680,714,700,000 | - | - |
Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45559 ZAR.