Cap Mercado €2.30T
0.02%
Volumen 24h €121.18B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2022 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | - | - |
Jan-10 2022 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | - | - |
Jan-09 2022 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | - | - |
Jan-08 2022 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | - | - |
Jan-07 2022 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | - | - |
Jan-06 2022 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | - | - |
Jan-05 2022 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | €38,164,591,840,608 | - | - |
Jan-04 2022 | €38,164,591,840,608 | €38,101,529,896,487 | €38,351,709,792,648 | €38,140,081,068,671 | - | - |
Jan-03 2022 | €38,140,081,068,671 | €37,902,056,814,647 | €38,575,738,005,911 | €38,210,275,119,384 | - | - |
Jan-02 2022 | €38,210,275,119,384 | €38,076,281,425,152 | €38,407,166,035,056 | €38,401,683,774,480 | - | - |
Jan-01 2022 | €38,401,683,774,480 | €37,547,171,910,575 | €38,428,933,939,847 | €38,265,215,942,807 | €1 | - |
Dec-31 2021 | €38,265,215,942,807 | €37,170,576,000,000 | €38,410,430,655,599 | €38,405,880,000,000 | €4 | - |
Dec-30 2021 | €38,387,304,000,000 | €38,266,560,000,000 | €39,594,743,999,999 | €39,223,223,999,999 | - | - |
Dec-29 2021 | €39,223,223,999,999 | €38,684,520,000,000 | €39,659,760,000,000 | €39,641,184,000,000 | - | - |
Dec-28 2021 | €39,622,607,999,999 | €39,418,271,999,999 | €40,365,647,999,999 | €40,244,904,000,000 | - | - |
Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.