Cap Mercado MX$42.09T
-0.49%
Volumen 24h MX$2.52T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-11 2022 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | - | - |
Jan-10 2022 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | - | - |
Jan-09 2022 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | - | - |
Jan-08 2022 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | - | - |
Jan-07 2022 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | - | - |
Jan-06 2022 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | - | - |
Jan-05 2022 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | MX$693,187,409,825,532 | - | - |
Jan-04 2022 | MX$693,187,409,825,532 | MX$692,042,009,243,609 | MX$696,586,052,448,206 | MX$692,742,218,152,001 | - | - |
Jan-03 2022 | MX$692,742,218,152,001 | MX$688,418,959,126,681 | MX$700,655,099,944,611 | MX$694,017,159,920,052 | - | - |
Jan-02 2022 | MX$694,017,159,920,052 | MX$691,583,418,659,945 | MX$697,593,309,887,091 | MX$697,493,735,023,969 | - | - |
Jan-01 2022 | MX$697,493,735,023,969 | MX$681,973,148,086,247 | MX$697,988,682,582,367 | MX$695,015,055,750,880 | MX$18 | - |
Dec-31 2021 | MX$695,015,055,750,880 | MX$675,132,997,800,000 | MX$697,652,605,526,055 | MX$697,569,951,500,000 | MX$73 | - |
Dec-30 2021 | MX$697,232,553,700,000 | MX$695,039,468,000,000 | MX$719,163,410,700,000 | MX$712,415,454,700,000 | - | - |
Dec-29 2021 | MX$712,415,454,700,000 | MX$702,630,918,500,000 | MX$720,344,303,000,000 | MX$720,006,905,200,000 | - | - |
Dec-28 2021 | MX$719,669,507,400,000 | MX$715,958,131,600,000 | MX$733,165,419,400,000 | MX$730,972,333,700,000 | - | - |
Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.