Cap Mercado RM11.79T
-0.45%
Volumen 24h RM716.72B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-11 2022 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | - | - |
Jan-10 2022 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | - | - |
Jan-09 2022 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | - | - |
Jan-08 2022 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | - | - |
Jan-07 2022 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | - | - |
Jan-06 2022 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | - | - |
Jan-05 2022 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | RM194,644,349,212,920 | - | - |
Jan-04 2022 | RM194,644,349,212,920 | RM194,322,725,150,370 | RM195,598,674,943,769 | RM194,519,341,109,280 | - | - |
Jan-03 2022 | RM194,519,341,109,280 | RM193,305,386,661,270 | RM196,741,247,775,630 | RM194,877,339,836,910 | - | - |
Jan-02 2022 | RM194,877,339,836,910 | RM194,193,954,684,480 | RM195,881,508,944,940 | RM195,853,548,707,700 | - | - |
Jan-01 2022 | RM195,853,548,707,700 | RM191,495,427,799,740 | RM195,992,528,071,770 | RM195,157,545,134,670 | RM5 | - |
Dec-31 2021 | RM195,157,545,134,670 | RM189,574,740,000,000 | RM195,898,158,931,500 | RM195,874,950,000,000 | RM21 | - |
Dec-30 2021 | RM195,780,210,000,000 | RM195,164,399,999,999 | RM201,938,310,000,000 | RM200,043,510,000,000 | - | - |
Dec-29 2021 | RM200,043,510,000,000 | RM197,296,050,000,000 | RM202,269,900,000,000 | RM202,175,160,000,000 | - | - |
Dec-28 2021 | RM202,080,420,000,000 | RM201,038,280,000,000 | RM205,870,020,000,000 | RM205,254,210,000,000 | - | - |
Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.737 MYR.