Cap Mercado ₪9.12T
0.4%
Volumen 24h ₪467.98B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-11 2022 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | - | - |
Jan-10 2022 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | - | - |
Jan-09 2022 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | - | - |
Jan-08 2022 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | - | - |
Jan-07 2022 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | - | - |
Jan-06 2022 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | - | - |
Jan-05 2022 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | ₪151,990,240,463,930 | - | - |
Jan-04 2022 | ₪151,990,240,463,930 | ₪151,739,096,678,849 | ₪152,735,436,499,157 | ₪151,892,626,473,033 | - | - |
Jan-03 2022 | ₪151,892,626,473,033 | ₪150,944,696,419,007 | ₪153,627,627,411,270 | ₪152,172,173,826,544 | - | - |
Jan-02 2022 | ₪152,172,173,826,544 | ₪151,638,544,804,857 | ₪152,956,290,626,302 | ₪152,934,457,558,973 | - | - |
Jan-01 2022 | ₪152,934,457,558,973 | ₪149,531,369,581,078 | ₪153,042,981,166,517 | ₪152,390,975,300,915 | ₪4 | - |
Dec-31 2021 | ₪152,390,975,300,915 | ₪148,031,578,800,000 | ₪152,969,291,956,530 | ₪152,951,169,000,000 | ₪16 | - |
Dec-30 2021 | ₪152,877,190,200,000 | ₪152,396,327,999,999 | ₪157,685,812,199,999 | ₪156,206,236,200,000 | - | - |
Dec-29 2021 | ₪156,206,236,200,000 | ₪154,060,851,000,000 | ₪157,944,737,999,999 | ₪157,870,759,200,000 | - | - |
Dec-28 2021 | ₪157,796,780,399,999 | ₪156,983,013,600,000 | ₪160,755,932,400,000 | ₪160,275,070,200,000 | - | - |
Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.