Cap Mercado CN¥17.47T
-4.15%
Volumen 24h CN¥1.09T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jan-11 2022 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | - | - |
Jan-10 2022 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | - | - |
Jan-09 2022 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | - | - |
Jan-08 2022 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | - | - |
Jan-07 2022 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | - | - |
Jan-06 2022 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | - | - |
Jan-05 2022 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | CN¥291,769,290,786,612 | - | - |
Jan-04 2022 | CN¥291,769,290,786,612 | CN¥291,287,180,594,306 | CN¥293,199,812,365,047 | CN¥291,581,905,301,808 | - | - |
Jan-03 2022 | CN¥291,581,905,301,808 | CN¥289,762,203,729,296 | CN¥294,912,513,844,293 | CN¥292,118,540,633,301 | - | - |
Jan-02 2022 | CN¥292,118,540,633,301 | CN¥291,094,155,378,528 | CN¥293,623,776,771,234 | CN¥293,581,864,747,470 | - | - |
Jan-01 2022 | CN¥293,581,864,747,470 | CN¥287,049,099,467,514 | CN¥293,790,192,965,847 | CN¥292,538,564,648,037 | CN¥7 | - |
Dec-31 2021 | CN¥292,538,564,648,037 | CN¥284,170,014,000,000 | CN¥293,648,734,879,650 | CN¥293,613,945,000,000 | CN¥31 | - |
Dec-30 2021 | CN¥293,471,931,000,000 | CN¥292,548,840,000,000 | CN¥302,702,841,000,000 | CN¥299,862,561,000,000 | - | - |
Dec-29 2021 | CN¥299,862,561,000,000 | CN¥295,744,155,000,000 | CN¥303,199,889,999,999 | CN¥303,057,876,000,000 | - | - |
Dec-28 2021 | CN¥302,915,862,000,000 | CN¥301,353,708,000,000 | CN¥308,596,421,999,999 | CN¥307,673,330,999,999 | - | - |
Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1007 CNY.