Market Cap R45.88T 6.1%
Volume 24h R2.79T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2022 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 - -
Jan-10 2022 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 - -
Jan-09 2022 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 - -
Jan-08 2022 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 - -
Jan-07 2022 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 - -
Jan-06 2022 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 - -
Jan-05 2022 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 R0.00000000076053879239644 - -
Jan-04 2022 R0.00000000076053879239644 R0.00000000075928210255609 R0.00000000076426765347989 R0.00000000076005034506896 - -
Jan-03 2022 R0.00000000076005034506896 R0.00000000075530703012739 R0.00000000076873205722591 R0.00000000076144916255887 - -
Jan-02 2022 R0.00000000076144916255887 R0.00000000075877895445536 R0.00000000076537277793158 R0.0000000007652635281889 - -
Jan-01 2022 R0.0000000007652635281889 R0.00000000074823493205518 R0.00000000076580656577589 R0.00000000076254401581119 R19 -
Dec-31 2021 R0.00000000076254401581119 R0.00000000074073018 R0.0000000007654378348455 R0.00000000076534715 R80 -
Dec-30 2021 R0.00000000076497697 R0.000000000762570799999999 R0.00000000078903867 R0.00000000078163507 - -
Dec-29 2021 R0.00000000078163507 R0.00000000077089985 R0.0000000007903343 R0.00000000078996412 - -
Dec-28 2021 R0.000000000789593939999999 R0.000000000785521959999999 R0.000000000804401139999999 R0.00000000080199497 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.