Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 56 Seconds ago
GIVE Token GIVE

GIVE Token (GIVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2022 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 - -
Jan-10 2022 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 - -
Jan-09 2022 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 - -
Jan-08 2022 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 - -
Jan-07 2022 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 - -
Jan-06 2022 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 - -
Jan-05 2022 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 CA$0.000000000056176487655994 - -
Jan-04 2022 CA$0.000000000056176487655994 CA$0.000000000056083663434521 CA$0.000000000056451916497651 CA$0.000000000056140408950296 - -
Jan-03 2022 CA$0.000000000056140408950296 CA$0.000000000055790048421776 CA$0.000000000056781675511178 CA$0.000000000056243731297874 - -
Jan-02 2022 CA$0.000000000056243731297874 CA$0.000000000056046498869936 CA$0.000000000056533545483233 CA$0.000000000056525475853015 - -
Jan-01 2022 CA$0.000000000056525475853015 CA$0.000000000055267674502093 CA$0.000000000056565586817251 CA$0.000000000056324601610906 CA$1 -
Dec-31 2021 CA$0.000000000056324601610906 CA$0.000000000054713343 CA$0.000000000056538350851425 CA$0.0000000000565316525 CA$6 -
Dec-30 2021 CA$0.0000000000565043095 CA$0.00000000005632658 CA$0.000000000058281604499999 CA$0.0000000000577347445 - -
Dec-29 2021 CA$0.0000000000577347445 CA$0.0000000000569417975 CA$0.000000000058377305 CA$0.000000000058349962 - -
Dec-28 2021 CA$0.000000000058322619 CA$0.000000000058021846 CA$0.000000000059416339 CA$0.0000000000592386095 - -

Historical and market price analysis of GIVE Token (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.