Cap Mercado ₽229.34T
0.5%
Volumen 24h ₽8.86T
-65.45%
BTC % 50.68%
-0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-25 2024 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | - | - |
Jan-24 2024 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | - | - |
Jan-23 2024 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | - | - |
Jan-22 2024 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | - | - |
Jan-21 2024 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | - | - |
Jan-20 2024 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | - | - |
Jan-19 2024 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | - | - |
Jan-18 2024 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | ₽573,720,356,055,034 | - | - |
Jan-17 2024 | ₽573,720,356,055,034 | ₽540,190,816,568,351 | ₽573,720,356,055,034 | ₽540,190,816,568,351 | ₽1 | - |
Jan-16 2024 | ₽540,190,816,568,351 | ₽540,190,816,568,351 | ₽540,190,816,568,351 | ₽540,190,816,568,351 | - | - |
Jan-15 2024 | ₽540,190,816,568,351 | ₽457,793,411,331,245 | ₽540,190,816,568,351 | ₽457,793,411,331,245 | ₽1 | - |
Jan-14 2024 | ₽457,793,411,331,245 | ₽457,793,411,331,245 | ₽457,793,411,331,245 | ₽457,793,411,331,245 | - | - |
Jan-13 2024 | ₽457,793,411,331,245 | ₽457,793,411,331,245 | ₽457,793,411,331,245 | ₽457,793,411,331,245 | - | - |
Jan-12 2024 | ₽457,793,411,331,245 | ₽240,800,137,921,632 | ₽457,793,411,331,245 | ₽240,800,137,921,632 | ₽8 | - |
Jan-11 2024 | ₽240,800,137,921,632 | ₽53,807,747,593,839 | ₽0.000000005599656046522229 | ₽0.000000005599656046522229 | ₽106 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 239 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.