Cap Mercado CN¥17.66T
1.66%
Volumen 24h CN¥920.75B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-13 2024 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | - | - |
Apr-12 2024 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | - | - |
Apr-11 2024 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | - | - |
Apr-10 2024 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | - | - |
Apr-09 2024 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | - | - |
Apr-08 2024 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | - | - |
Apr-07 2024 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | - | - |
Apr-06 2024 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | - | - |
Apr-05 2024 | CN¥60,969,610,731,112 | CN¥60,969,610,731,112 | CN¥61,307,622,554,900 | CN¥61,307,622,554,900 | CN¥144 | - |
Apr-04 2024 | CN¥61,307,622,554,900 | CN¥61,307,622,554,900 | CN¥61,307,622,554,900 | CN¥61,307,622,554,900 | - | - |
Apr-03 2024 | CN¥61,307,622,554,900 | CN¥61,307,622,554,900 | CN¥61,307,622,554,900 | CN¥61,307,622,554,900 | - | - |
Apr-02 2024 | CN¥61,307,622,554,900 | CN¥61,307,622,554,900 | CN¥61,307,622,554,900 | CN¥61,307,622,554,900 | - | - |
Apr-01 2024 | CN¥61,307,622,554,900 | CN¥61,307,622,554,900 | CN¥64,043,273,711,230 | CN¥64,043,273,711,230 | CN¥303 | - |
Mar-31 2024 | CN¥65,288,360,881,973 | CN¥65,288,360,881,973 | CN¥65,288,360,881,973 | CN¥65,288,360,881,973 | - | - |
Mar-30 2024 | CN¥65,288,360,881,973 | CN¥65,288,360,881,973 | CN¥65,288,360,881,973 | CN¥65,288,360,881,973 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2247 CNY.