Cap Mercado R$12.66T
3.04%
Volumen 24h R$638.83B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-13 2024 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | - | - |
Apr-12 2024 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | - | - |
Apr-11 2024 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | - | - |
Apr-10 2024 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | - | - |
Apr-09 2024 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | - | - |
Apr-08 2024 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | - | - |
Apr-07 2024 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | - | - |
Apr-06 2024 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,396,131,225,185 | - | - |
Apr-05 2024 | R$43,396,131,225,185 | R$43,396,131,225,185 | R$43,636,716,744,510 | R$43,636,716,744,510 | R$103 | - |
Apr-04 2024 | R$43,636,716,744,510 | R$43,636,716,744,510 | R$43,636,716,744,510 | R$43,636,716,744,510 | - | - |
Apr-03 2024 | R$43,636,716,744,510 | R$43,636,716,744,510 | R$43,636,716,744,510 | R$43,636,716,744,510 | - | - |
Apr-02 2024 | R$43,636,716,744,510 | R$43,636,716,744,510 | R$43,636,716,744,510 | R$43,636,716,744,510 | - | - |
Apr-01 2024 | R$43,636,716,744,510 | R$43,636,716,744,510 | R$45,583,861,808,138 | R$45,583,861,808,138 | R$215 | - |
Mar-31 2024 | R$46,470,073,243,646 | R$46,470,073,243,646 | R$46,470,073,243,646 | R$46,470,073,243,646 | - | - |
Mar-30 2024 | R$46,470,073,243,646 | R$46,470,073,243,646 | R$46,470,073,243,646 | R$46,470,073,243,646 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.