Cap Mercato R$14.06T
7.34%
Volume 24o R$1.66T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Apr-13 2024 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | - | - |
Apr-12 2024 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | - | - |
Apr-11 2024 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | - | - |
Apr-10 2024 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | - | - |
Apr-09 2024 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | - | - |
Apr-08 2024 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | - | - |
Apr-07 2024 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | - | - |
Apr-06 2024 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,128,613,312,998 | - | - |
Apr-05 2024 | R$43,128,613,312,998 | R$43,128,613,312,998 | R$43,367,715,729,244 | R$43,367,715,729,244 | R$102 | - |
Apr-04 2024 | R$43,367,715,729,244 | R$43,367,715,729,244 | R$43,367,715,729,244 | R$43,367,715,729,244 | - | - |
Apr-03 2024 | R$43,367,715,729,244 | R$43,367,715,729,244 | R$43,367,715,729,244 | R$43,367,715,729,244 | - | - |
Apr-02 2024 | R$43,367,715,729,244 | R$43,367,715,729,244 | R$43,367,715,729,244 | R$43,367,715,729,244 | - | - |
Apr-01 2024 | R$43,367,715,729,244 | R$43,367,715,729,244 | R$45,302,857,506,694 | R$45,302,857,506,694 | R$214 | - |
Mar-31 2024 | R$46,183,605,841,545 | R$46,183,605,841,545 | R$46,183,605,841,545 | R$46,183,605,841,545 | - | - |
Mar-30 2024 | R$46,183,605,841,545 | R$46,183,605,841,545 | R$46,183,605,841,545 | R$46,183,605,841,545 | - | - |
Analisi storica e di mercato del prezzo di GeoLeaf (Old) (GLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 331 giorni, dal giorno 25-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1106 BRL.