Cap Mercato zł10.78T
2.39%
Volume 24o zł1.04T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-13 2024 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | - | - |
Apr-12 2024 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | - | - |
Apr-11 2024 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | - | - |
Apr-10 2024 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | - | - |
Apr-09 2024 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | - | - |
Apr-08 2024 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | - | - |
Apr-07 2024 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | - | - |
Apr-06 2024 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,062,935,402,561 | - | - |
Apr-05 2024 | zł33,062,935,402,561 | zł33,062,935,402,561 | zł33,246,234,311,004 | zł33,246,234,311,004 | zł78 | - |
Apr-04 2024 | zł33,246,234,311,004 | zł33,246,234,311,004 | zł33,246,234,311,004 | zł33,246,234,311,004 | - | - |
Apr-03 2024 | zł33,246,234,311,004 | zł33,246,234,311,004 | zł33,246,234,311,004 | zł33,246,234,311,004 | - | - |
Apr-02 2024 | zł33,246,234,311,004 | zł33,246,234,311,004 | zł33,246,234,311,004 | zł33,246,234,311,004 | - | - |
Apr-01 2024 | zł33,246,234,311,004 | zł33,246,234,311,004 | zł34,729,738,246,507 | zł34,729,738,246,507 | zł164 | - |
Mar-31 2024 | zł35,404,930,956,502 | zł35,404,930,956,502 | zł35,404,930,956,502 | zł35,404,930,956,502 | - | - |
Mar-30 2024 | zł35,404,930,956,502 | zł35,404,930,956,502 | zł35,404,930,956,502 | zł35,404,930,956,502 | - | - |
Analisi storica e di mercato del prezzo di GeoLeaf (Old) (GLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 331 giorni, dal giorno 26-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91785 PLN.