Cap Mercato CN¥19.54T
7.82%
Volume 24o CN¥1.99T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Apr-13 2024 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | - | - |
Apr-12 2024 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | - | - |
Apr-11 2024 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | - | - |
Apr-10 2024 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | - | - |
Apr-09 2024 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | - | - |
Apr-08 2024 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | - | - |
Apr-07 2024 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | - | - |
Apr-06 2024 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | - | - |
Apr-05 2024 | CN¥59,889,412,221,335 | CN¥59,889,412,221,335 | CN¥60,221,435,490,105 | CN¥60,221,435,490,105 | CN¥142 | - |
Apr-04 2024 | CN¥60,221,435,490,105 | CN¥60,221,435,490,105 | CN¥60,221,435,490,105 | CN¥60,221,435,490,105 | - | - |
Apr-03 2024 | CN¥60,221,435,490,105 | CN¥60,221,435,490,105 | CN¥60,221,435,490,105 | CN¥60,221,435,490,105 | - | - |
Apr-02 2024 | CN¥60,221,435,490,105 | CN¥60,221,435,490,105 | CN¥60,221,435,490,105 | CN¥60,221,435,490,105 | - | - |
Apr-01 2024 | CN¥60,221,435,490,105 | CN¥60,221,435,490,105 | CN¥62,908,619,118,646 | CN¥62,908,619,118,646 | CN¥297 | - |
Mar-31 2024 | CN¥64,131,647,081,692 | CN¥64,131,647,081,692 | CN¥64,131,647,081,692 | CN¥64,131,647,081,692 | - | - |
Mar-30 2024 | CN¥64,131,647,081,692 | CN¥64,131,647,081,692 | CN¥64,131,647,081,692 | CN¥64,131,647,081,692 | - | - |
Analisi storica e di mercato del prezzo di GeoLeaf (Old) (GLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 331 giorni, dal giorno 25-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0967 CNY.