Cap Mercato €2.53T
-0.33%
Volume 24o €225.22B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-13 2024 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | - | - |
Apr-12 2024 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | - | - |
Apr-11 2024 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | - | - |
Apr-10 2024 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | - | - |
Apr-09 2024 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | - | - |
Apr-08 2024 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | - | - |
Apr-07 2024 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | - | - |
Apr-06 2024 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | €7,770,846,810,721 | - | - |
Apr-05 2024 | €7,770,846,810,721 | €7,770,846,810,721 | €7,813,927,914,100 | €7,813,927,914,100 | €18 | - |
Apr-04 2024 | €7,813,927,914,100 | €7,813,927,914,100 | €7,813,927,914,100 | €7,813,927,914,100 | - | - |
Apr-03 2024 | €7,813,927,914,100 | €7,813,927,914,100 | €7,813,927,914,100 | €7,813,927,914,100 | - | - |
Apr-02 2024 | €7,813,927,914,100 | €7,813,927,914,100 | €7,813,927,914,100 | €7,813,927,914,100 | - | - |
Apr-01 2024 | €7,813,927,914,100 | €7,813,927,914,100 | €8,162,598,765,177 | €8,162,598,765,177 | €39 | - |
Mar-31 2024 | €8,321,290,637,305 | €8,321,290,637,305 | €8,321,290,637,305 | €8,321,290,637,305 | - | - |
Mar-30 2024 | €8,321,290,637,305 | €8,321,290,637,305 | €8,321,290,637,305 | €8,321,290,637,305 | - | - |
Analisi storica e di mercato del prezzo di GeoLeaf (Old) (GLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 331 giorni, dal giorno 26-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92082 EUR.