Cap Mercado €2.28T
2.37%
Volumen 24h €118.49B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-13 2024 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | - | - |
Apr-12 2024 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | - | - |
Apr-11 2024 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | - | - |
Apr-10 2024 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | - | - |
Apr-09 2024 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | - | - |
Apr-08 2024 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | - | - |
Apr-07 2024 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | - | - |
Apr-06 2024 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | €7,831,186,024,353 | - | - |
Apr-05 2024 | €7,831,186,024,353 | €7,831,186,024,353 | €7,874,601,644,673 | €7,874,601,644,673 | €19 | - |
Apr-04 2024 | €7,874,601,644,673 | €7,874,601,644,673 | €7,874,601,644,673 | €7,874,601,644,673 | - | - |
Apr-03 2024 | €7,874,601,644,673 | €7,874,601,644,673 | €7,874,601,644,673 | €7,874,601,644,673 | - | - |
Apr-02 2024 | €7,874,601,644,673 | €7,874,601,644,673 | €7,874,601,644,673 | €7,874,601,644,673 | - | - |
Apr-01 2024 | €7,874,601,644,673 | €7,874,601,644,673 | €8,225,979,861,559 | €8,225,979,861,559 | €39 | - |
Mar-31 2024 | €8,385,903,947,242 | €8,385,903,947,242 | €8,385,903,947,242 | €8,385,903,947,242 | - | - |
Mar-30 2024 | €8,385,903,947,242 | €8,385,903,947,242 | €8,385,903,947,242 | €8,385,903,947,242 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.