Cap Mercado Bs.87.15T
-0.09%
Volumen 24h Bs.4.69T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-13 2024 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | - | - |
Apr-12 2024 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | - | - |
Apr-11 2024 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | - | - |
Apr-10 2024 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | - | - |
Apr-09 2024 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | - | - |
Apr-08 2024 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | - | - |
Apr-07 2024 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | - | - |
Apr-06 2024 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | - | - |
Apr-05 2024 | Bs.308,338,445,090,276 | Bs.308,338,445,090,276 | Bs.310,047,854,727,622 | Bs.310,047,854,727,622 | Bs.729 | - |
Apr-04 2024 | Bs.310,047,854,727,622 | Bs.310,047,854,727,622 | Bs.310,047,854,727,622 | Bs.310,047,854,727,622 | - | - |
Apr-03 2024 | Bs.310,047,854,727,622 | Bs.310,047,854,727,622 | Bs.310,047,854,727,622 | Bs.310,047,854,727,622 | - | - |
Apr-02 2024 | Bs.310,047,854,727,622 | Bs.310,047,854,727,622 | Bs.310,047,854,727,622 | Bs.310,047,854,727,622 | - | - |
Apr-01 2024 | Bs.310,047,854,727,622 | Bs.310,047,854,727,622 | Bs.323,882,721,208,436 | Bs.323,882,721,208,436 | Bs.1,530 | - |
Mar-31 2024 | Bs.330,179,435,877,027 | Bs.330,179,435,877,027 | Bs.330,179,435,877,027 | Bs.330,179,435,877,027 | - | - |
Mar-30 2024 | Bs.330,179,435,877,027 | Bs.330,179,435,877,027 | Bs.330,179,435,877,027 | Bs.330,179,435,877,027 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.