Cap Mercado RM11.59T
1.7%
Volumen 24h RM603.44B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-13 2024 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | - | - |
Apr-12 2024 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | - | - |
Apr-11 2024 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | - | - |
Apr-10 2024 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | - | - |
Apr-09 2024 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | - | - |
Apr-08 2024 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | - | - |
Apr-07 2024 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | - | - |
Apr-06 2024 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM39,995,193,729,561 | - | - |
Apr-05 2024 | RM39,995,193,729,561 | RM39,995,193,729,561 | RM40,216,924,657,693 | RM40,216,924,657,693 | RM95 | - |
Apr-04 2024 | RM40,216,924,657,693 | RM40,216,924,657,693 | RM40,216,924,657,693 | RM40,216,924,657,693 | - | - |
Apr-03 2024 | RM40,216,924,657,693 | RM40,216,924,657,693 | RM40,216,924,657,693 | RM40,216,924,657,693 | - | - |
Apr-02 2024 | RM40,216,924,657,693 | RM40,216,924,657,693 | RM40,216,924,657,693 | RM40,216,924,657,693 | - | - |
Apr-01 2024 | RM40,216,924,657,693 | RM40,216,924,657,693 | RM42,011,472,739,301 | RM42,011,472,739,301 | RM198 | - |
Mar-31 2024 | RM42,828,232,138,073 | RM42,828,232,138,073 | RM42,828,232,138,073 | RM42,828,232,138,073 | - | - |
Mar-30 2024 | RM42,828,232,138,073 | RM42,828,232,138,073 | RM42,828,232,138,073 | RM42,828,232,138,073 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7393 MYR.