Cap Mercado NZ$4.08T
2.19%
Volumen 24h NZ$211.97B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-13 2024 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | - | - |
Apr-12 2024 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | - | - |
Apr-11 2024 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | - | - |
Apr-10 2024 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | - | - |
Apr-09 2024 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | - | - |
Apr-08 2024 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | - | - |
Apr-07 2024 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | - | - |
Apr-06 2024 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | - | - |
Apr-05 2024 | NZ$14,007,305,394,509 | NZ$14,007,305,394,509 | NZ$14,084,961,046,005 | NZ$14,084,961,046,005 | NZ$33 | - |
Apr-04 2024 | NZ$14,084,961,046,005 | NZ$14,084,961,046,005 | NZ$14,084,961,046,005 | NZ$14,084,961,046,005 | - | - |
Apr-03 2024 | NZ$14,084,961,046,005 | NZ$14,084,961,046,005 | NZ$14,084,961,046,005 | NZ$14,084,961,046,005 | - | - |
Apr-02 2024 | NZ$14,084,961,046,005 | NZ$14,084,961,046,005 | NZ$14,084,961,046,005 | NZ$14,084,961,046,005 | - | - |
Apr-01 2024 | NZ$14,084,961,046,005 | NZ$14,084,961,046,005 | NZ$14,713,456,139,545 | NZ$14,713,456,139,545 | NZ$70 | - |
Mar-31 2024 | NZ$14,999,505,468,617 | NZ$14,999,505,468,617 | NZ$14,999,505,468,617 | NZ$14,999,505,468,617 | - | - |
Mar-30 2024 | NZ$14,999,505,468,617 | NZ$14,999,505,468,617 | NZ$14,999,505,468,617 | NZ$14,999,505,468,617 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65982 NZD.