Cap Mercado ₪8.81T
-2.37%
Volumen 24h ₪528.54B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-13 2024 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | - | - |
Apr-12 2024 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | - | - |
Apr-11 2024 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | - | - |
Apr-10 2024 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | - | - |
Apr-09 2024 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | - | - |
Apr-08 2024 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | - | - |
Apr-07 2024 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | - | - |
Apr-06 2024 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | - | - |
Apr-05 2024 | ₪31,458,249,881,983 | ₪31,458,249,881,983 | ₪31,632,652,511,232 | ₪31,632,652,511,232 | ₪74 | - |
Apr-04 2024 | ₪31,632,652,511,232 | ₪31,632,652,511,232 | ₪31,632,652,511,232 | ₪31,632,652,511,232 | - | - |
Apr-03 2024 | ₪31,632,652,511,232 | ₪31,632,652,511,232 | ₪31,632,652,511,232 | ₪31,632,652,511,232 | - | - |
Apr-02 2024 | ₪31,632,652,511,232 | ₪31,632,652,511,232 | ₪31,632,652,511,232 | ₪31,632,652,511,232 | - | - |
Apr-01 2024 | ₪31,632,652,511,232 | ₪31,632,652,511,232 | ₪33,044,155,662,290 | ₪33,044,155,662,290 | ₪156 | - |
Mar-31 2024 | ₪33,686,578,385,224 | ₪33,686,578,385,224 | ₪33,686,578,385,224 | ₪33,686,578,385,224 | - | - |
Mar-30 2024 | ₪33,686,578,385,224 | ₪33,686,578,385,224 | ₪33,686,578,385,224 | ₪33,686,578,385,224 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.