Cap Mercado ₺78.98T
2.57%
Volumen 24h ₺4.14T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-13 2024 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | - | - |
Apr-12 2024 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | - | - |
Apr-11 2024 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | - | - |
Apr-10 2024 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | - | - |
Apr-09 2024 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | - | - |
Apr-08 2024 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | - | - |
Apr-07 2024 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | - | - |
Apr-06 2024 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | - | - |
Apr-05 2024 | ₺272,296,102,782,428 | ₺272,296,102,782,428 | ₺273,805,695,860,164 | ₺273,805,695,860,164 | ₺644 | - |
Apr-04 2024 | ₺273,805,695,860,164 | ₺273,805,695,860,164 | ₺273,805,695,860,164 | ₺273,805,695,860,164 | - | - |
Apr-03 2024 | ₺273,805,695,860,164 | ₺273,805,695,860,164 | ₺273,805,695,860,164 | ₺273,805,695,860,164 | - | - |
Apr-02 2024 | ₺273,805,695,860,164 | ₺273,805,695,860,164 | ₺273,805,695,860,164 | ₺273,805,695,860,164 | - | - |
Apr-01 2024 | ₺273,805,695,860,164 | ₺273,805,695,860,164 | ₺286,023,375,118,869 | ₺286,023,375,118,869 | ₺1,351 | - |
Mar-31 2024 | ₺291,584,053,301,858 | ₺291,584,053,301,858 | ₺291,584,053,301,858 | ₺291,584,053,301,858 | - | - |
Mar-30 2024 | ₺291,584,053,301,858 | ₺291,584,053,301,858 | ₺291,584,053,301,858 | ₺291,584,053,301,858 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2662 TRY.