Cap Mercado ₱141.18T
2.8%
Volumen 24h ₱7.13T
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-13 2024 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | - | - |
Apr-12 2024 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | - | - |
Apr-11 2024 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | - | - |
Apr-10 2024 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | - | - |
Apr-09 2024 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | - | - |
Apr-08 2024 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | - | - |
Apr-07 2024 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | - | - |
Apr-06 2024 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | - | - |
Apr-05 2024 | ₱485,959,958,749,782 | ₱485,959,958,749,782 | ₱488,654,091,285,244 | ₱488,654,091,285,244 | ₱1,149 | - |
Apr-04 2024 | ₱488,654,091,285,244 | ₱488,654,091,285,244 | ₱488,654,091,285,244 | ₱488,654,091,285,244 | - | - |
Apr-03 2024 | ₱488,654,091,285,244 | ₱488,654,091,285,244 | ₱488,654,091,285,244 | ₱488,654,091,285,244 | - | - |
Apr-02 2024 | ₱488,654,091,285,244 | ₱488,654,091,285,244 | ₱488,654,091,285,244 | ₱488,654,091,285,244 | - | - |
Apr-01 2024 | ₱488,654,091,285,244 | ₱488,654,091,285,244 | ₱510,458,674,046,100 | ₱510,458,674,046,100 | ₱2,411 | - |
Mar-31 2024 | ₱520,382,675,575,367 | ₱520,382,675,575,367 | ₱520,382,675,575,367 | ₱520,382,675,575,367 | - | - |
Mar-30 2024 | ₱520,382,675,575,367 | ₱520,382,675,575,367 | ₱520,382,675,575,367 | ₱520,382,675,575,367 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.58467 PHP.