Cap Mercado Tk287.51T
3.06%
Volumen 24h Tk14.61T
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-13 2024 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | - | - |
Apr-12 2024 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | - | - |
Apr-11 2024 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | - | - |
Apr-10 2024 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | - | - |
Apr-09 2024 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | - | - |
Apr-08 2024 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | - | - |
Apr-07 2024 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | - | - |
Apr-06 2024 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | - | - |
Apr-05 2024 | Tk986,451,287,952,334 | Tk986,451,287,952,334 | Tk991,920,114,059,648 | Tk991,920,114,059,648 | Tk2,332 | - |
Apr-04 2024 | Tk991,920,114,059,648 | Tk991,920,114,059,648 | Tk991,920,114,059,648 | Tk991,920,114,059,648 | - | - |
Apr-03 2024 | Tk991,920,114,059,648 | Tk991,920,114,059,648 | Tk991,920,114,059,648 | Tk991,920,114,059,648 | - | - |
Apr-02 2024 | Tk991,920,114,059,648 | Tk991,920,114,059,648 | Tk991,920,114,059,648 | Tk991,920,114,059,648 | - | - |
Apr-01 2024 | Tk991,920,114,059,648 | Tk991,920,114,059,648 | Tk0.00000000103618128899893 | Tk0.00000000103618128899893 | Tk4,895 | - |
Mar-31 2024 | Tk0.00000000105632604354902 | Tk0.00000000105632604354902 | Tk0.00000000105632604354902 | Tk0.00000000105632604354902 | - | - |
Mar-30 2024 | Tk0.00000000105632604354902 | Tk0.00000000105632604354902 | Tk0.00000000105632604354902 | Tk0.00000000105632604354902 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.