Cap Mercado AU$3.57T
-2.31%
Volumen 24h AU$209.62B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-13 2024 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | - | - |
Apr-12 2024 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | - | - |
Apr-11 2024 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | - | - |
Apr-10 2024 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | - | - |
Apr-09 2024 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | - | - |
Apr-08 2024 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | - | - |
Apr-07 2024 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | - | - |
Apr-06 2024 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | - | - |
Apr-05 2024 | AU$12,776,047,874,381 | AU$12,776,047,874,381 | AU$12,846,877,508,867 | AU$12,846,877,508,867 | AU$30 | - |
Apr-04 2024 | AU$12,846,877,508,867 | AU$12,846,877,508,867 | AU$12,846,877,508,867 | AU$12,846,877,508,867 | - | - |
Apr-03 2024 | AU$12,846,877,508,867 | AU$12,846,877,508,867 | AU$12,846,877,508,867 | AU$12,846,877,508,867 | - | - |
Apr-02 2024 | AU$12,846,877,508,867 | AU$12,846,877,508,867 | AU$12,846,877,508,867 | AU$12,846,877,508,867 | - | - |
Apr-01 2024 | AU$12,846,877,508,867 | AU$12,846,877,508,867 | AU$13,420,127,193,780 | AU$13,420,127,193,780 | AU$63 | - |
Mar-31 2024 | AU$13,681,032,472,827 | AU$13,681,032,472,827 | AU$13,681,032,472,827 | AU$13,681,032,472,827 | - | - |
Mar-30 2024 | AU$13,681,032,472,827 | AU$13,681,032,472,827 | AU$13,681,032,472,827 | AU$13,681,032,472,827 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51392 AUD.