Cap Mercado ₨675.81T
1.99%
Volumen 24h ₨34.53T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-13 2024 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | - | - |
Apr-12 2024 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | - | - |
Apr-11 2024 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | - | - |
Apr-10 2024 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | - | - |
Apr-09 2024 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | - | - |
Apr-08 2024 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | - | - |
Apr-07 2024 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | - | - |
Apr-06 2024 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | - | - |
Apr-05 2024 | ₨0.000000002346353024230033 | ₨0.000000002346353024230033 | ₨0.000000002359361063078582 | ₨0.000000002359361063078582 | ₨5,548 | - |
Apr-04 2024 | ₨0.000000002359361063078582 | ₨0.000000002359361063078582 | ₨0.000000002359361063078582 | ₨0.000000002359361063078582 | - | - |
Apr-03 2024 | ₨0.000000002359361063078582 | ₨0.000000002359361063078582 | ₨0.000000002359361063078582 | ₨0.000000002359361063078582 | - | - |
Apr-02 2024 | ₨0.000000002359361063078582 | ₨0.000000002359361063078582 | ₨0.000000002359361063078582 | ₨0.000000002359361063078582 | - | - |
Apr-01 2024 | ₨0.000000002359361063078582 | ₨0.000000002359361063078582 | ₨0.000000002464639795990304 | ₨0.000000002464639795990304 | ₨11,643 | - |
Mar-31 2024 | ₨0.00000000251255570054459 | ₨0.00000000251255570054459 | ₨0.00000000251255570054459 | ₨0.00000000251255570054459 | - | - |
Mar-30 2024 | ₨0.00000000251255570054459 | ₨0.00000000251255570054459 | ₨0.00000000251255570054459 | ₨0.00000000251255570054459 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.