Cap Mercado ₽226.58T
2.24%
Volumen 24h ₽11.83T
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-13 2024 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | - | - |
Apr-12 2024 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | - | - |
Apr-11 2024 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | - | - |
Apr-10 2024 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | - | - |
Apr-09 2024 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | - | - |
Apr-08 2024 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | - | - |
Apr-07 2024 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | - | - |
Apr-06 2024 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | - | - |
Apr-05 2024 | ₽781,032,215,891,866 | ₽781,032,215,891,866 | ₽785,362,211,123,348 | ₽785,362,211,123,348 | ₽1,847 | - |
Apr-04 2024 | ₽785,362,211,123,348 | ₽785,362,211,123,348 | ₽785,362,211,123,348 | ₽785,362,211,123,348 | - | - |
Apr-03 2024 | ₽785,362,211,123,348 | ₽785,362,211,123,348 | ₽785,362,211,123,348 | ₽785,362,211,123,348 | - | - |
Apr-02 2024 | ₽785,362,211,123,348 | ₽785,362,211,123,348 | ₽785,362,211,123,348 | ₽785,362,211,123,348 | - | - |
Apr-01 2024 | ₽785,362,211,123,348 | ₽785,362,211,123,348 | ₽820,406,418,539,371 | ₽820,406,418,539,371 | ₽3,876 | - |
Mar-31 2024 | ₽836,356,220,092,689 | ₽836,356,220,092,689 | ₽836,356,220,092,689 | ₽836,356,220,092,689 | - | - |
Mar-30 2024 | ₽836,356,220,092,689 | ₽836,356,220,092,689 | ₽836,356,220,092,689 | ₽836,356,220,092,689 | - | - |
Análisis de precios históricos y de mercado de GeoLeaf (Old) (GLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.54977 RUB.